HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $1 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 4 Value ($000) $1 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 4 Value ($000) $1 Avg Close $137.35 Range $121.70 - $152.14

Q4 2024

Shares 2 Value ($000) $0 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 2 Value ($000) $0 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 3 Value ($000) $0 Avg Close $164.74 Range $150.63 - $195.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$1	$171.51	$131.52 - $204.43
Q3 2025	4	$1	$143.22	$129.78 - $156.96
Q2 2025	4	$1	$137.35	$121.70 - $152.14
Q4 2024	2	$0	$176.51	$159.77 - $198.10
Q3 2024	2	$0	$165.57	$152.29 - $176.34
Q2 2024	3	$0	$164.74	$150.63 - $195.38