HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,555 Value ($000) $1,274 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 6,555 Value ($000) $879 Avg Close $143.22 Range $129.78 - $156.96

Q1 2025

Shares 12,355 Value ($000) $1,828 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 9,355 Value ($000) $1,597 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 1,355 Value ($000) $234 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 6,355 Value ($000) $1,017 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 16,355 Value ($000) $3,259 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 34,963 Value ($000) $7 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 32,202 Value ($000) $6,071 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 27,559 Value ($000) $4,989 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 4,355 Value ($000) $764 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 9,555 Value ($000) $1,666 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 12,555 Value ($000) $1,964 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 12,555 Value ($000) $1,977 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 12,555 Value ($000) $2,521 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 12,555 Value ($000) $2,566 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 12,555 Value ($000) $2,099 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 5,555 Value ($000) $905 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 5,877 Value ($000) $988 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 5,877 Value ($000) $803 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 5,877 Value ($000) $743 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 5,877 Value ($000) $707 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 6,140 Value ($000) $566 Avg Close $98.55 Range $71.41 - $114.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,555	$1,274	$171.51	$131.52 - $204.43
Q3 2025	6,555	$879	$143.22	$129.78 - $156.96
Q1 2025	12,355	$1,828	$162.98	$143.05 - $185.36
Q4 2024	9,355	$1,597	$176.51	$159.77 - $198.10
Q3 2024	1,355	$234	$165.57	$152.29 - $176.34
Q2 2024	6,355	$1,017	$164.74	$150.63 - $195.38
Q1 2024	16,355	$3,259	$197.78	$183.48 - $215.39
Q4 2023	34,963	$7	$181.12	$160.73 - $203.33
Q3 2023	32,202	$6,071	$187.50	$171.49 - $204.38
Q2 2023	27,559	$4,989	$169.41	$159.88 - $178.32
Q1 2023	4,355	$764	$176.65	$159.17 - $194.72
Q4 2022	9,555	$1,666	$169.23	$151.95 - $189.69
Q3 2022	12,555	$1,964	$168.89	$150.77 - $190.97
Q2 2022	12,555	$1,977	$163.33	$148.69 - $194.77
Q1 2022	12,555	$2,521	$191.92	$177.78 - $210.27
Q4 2021	12,555	$2,566	$184.81	$157.24 - $198.93
Q3 2021	12,555	$2,099	$163.64	$152.53 - $177.06
Q2 2021	5,555	$905	$161.70	$148.69 - $176.19
Q1 2021	5,877	$988	$143.89	$127.36 - $162.73
Q4 2020	5,877	$803	$126.49	$113.61 - $135.89
Q3 2020	5,877	$743	$126.74	$111.51 - $137.56
Q2 2020	5,877	$707	$102.34	$83.49 - $116.39
Q1 2020	6,140	$566	$98.55	$71.41 - $114.33