HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 38,927 Value ($000) $6,787 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 38,758 Value ($000) $6,062 Avg Close $168.89 Range $150.77 - $190.97

Q4 2021

Shares 29,000 Value ($000) $5,927 Avg Close $184.81 Range $157.24 - $198.93

Q1 2021

Shares 40,000 Value ($000) $6,722 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 40,000 Value ($000) $5,466 Avg Close $126.49 Range $113.61 - $135.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	38,927	$6,787	$169.23	$151.95 - $189.69
Q3 2022	38,758	$6,062	$168.89	$150.77 - $190.97
Q4 2021	29,000	$5,927	$184.81	$157.24 - $198.93
Q1 2021	40,000	$6,722	$143.89	$127.36 - $162.73
Q4 2020	40,000	$5,466	$126.49	$113.61 - $135.89