HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,414 Value ($000) $1,441 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 8,152 Value ($000) $1,094 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 8,257 Value ($000) $1,186 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 15,643 Value ($000) $2,314 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 8,975 Value ($000) $1,532 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 8,848 Value ($000) $1,525 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 9,064 Value ($000) $1,450 Avg Close $164.74 Range $150.63 - $195.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,414	$1,441	$171.51	$131.52 - $204.43
Q3 2025	8,152	$1,094	$143.22	$129.78 - $156.96
Q2 2025	8,257	$1,186	$137.35	$121.70 - $152.14
Q1 2025	15,643	$2,314	$162.98	$143.05 - $185.36
Q4 2024	8,975	$1,532	$176.51	$159.77 - $198.10
Q3 2024	8,848	$1,525	$165.57	$152.29 - $176.34
Q2 2024	9,064	$1,450	$164.74	$150.63 - $195.38