HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161 Value ($000) $226 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 1,708 Value ($000) $229 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 1,767 Value ($000) $254 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 2,167 Value ($000) $321 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 2,167 Value ($000) $370 Avg Close $176.51 Range $159.77 - $198.10
Q4 2019
Shares 1,820 Value ($000) $213 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 1,820 Value ($000) $201 Avg Close $97.14 Range $80.19 - $109.75
Q4 2018
Shares 864 Value ($000) $80 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 222 Value ($000) $26 Avg Close $113.68 Range $108.34 - $121.26