HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 4 Value ($000) $1 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 4 Value ($000) $1 Avg Close $137.35 Range $121.70 - $152.14
Q2 2024
Shares 10 Value ($000) $2 Avg Close $164.74 Range $150.63 - $195.38
Q4 2022
Shares 66 Value ($000) $12 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 22 Value ($000) $3 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 22 Value ($000) $3 Avg Close $163.33 Range $148.69 - $194.77