HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,306 Value ($000) $10,943 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 56,981 Value ($000) $7,645 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 63,825 Value ($000) $9,165 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 58,392 Value ($000) $8,575 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 33,510 Value ($000) $5,735 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 27,703 Value ($000) $4,783 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 27,759 Value ($000) $4,441 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 35,637 Value ($000) $7,101 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 36,611 Value ($000) $7,313 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 23,190 Value ($000) $4,372 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 22,827 Value ($000) $4,132 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 23,227 Value ($000) $4,075 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 23,296 Value ($000) $4,062 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 21,879 Value ($000) $3,422 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 717,084 Value ($000) $113,148 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 1,146,435 Value ($000) $234,353 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 1,192,972 Value ($000) $243,844 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 1,056,942 Value ($000) $178,692 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 1,107,326 Value ($000) $180,440 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 1,142,725 Value ($000) $192,115 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 991,853 Value ($000) $135,601 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 919,238 Value ($000) $116,173 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 939,286 Value ($000) $113,052 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 32,593 Value ($000) $3,006 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 32,633 Value ($000) $3,810 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 34,022 Value ($000) $3,764 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 34,788 Value ($000) $3,180 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 35,068 Value ($000) $3,552 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 22,798 Value ($000) $2,139 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 22,812 Value ($000) $2,713 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 20,061 Value ($000) $2,438 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 15,172 Value ($000) $1,778 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 15,624 Value ($000) $1,797 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 15,342 Value ($000) $1,704 Avg Close $89.63 Range $82.14 - $103.46