HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,324 Value ($000) $646 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 3,273 Value ($000) $549 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 3,239 Value ($000) $465 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 3,134 Value ($000) $464 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 2,069 Value ($000) $353 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 2,045 Value ($000) $352 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 1,938 Value ($000) $310 Avg Close $164.74 Range $150.63 - $195.38
Q2 2020
Shares 1,698 Value ($000) $204 Avg Close $102.34 Range $83.49 - $116.39