HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Soapstone Management L.P.'s Holding History (CIK: 0001726948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,750 Value ($000) $1,440 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 15,750 Value ($000) $1,595 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 25,000 Value ($000) $2,326 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 35,750 Value ($000) $4,252 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 35,750 Value ($000) $4,345 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 35,000 Value ($000) $4,100 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 43,415 Value ($000) $4,992 Avg Close $99.98 Range $92.94 - $108.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,750	$1,440	$88.77	$78.76 - $100.79
Q1 2019	15,750	$1,595	$97.26	$84.87 - $107.48
Q4 2018	25,000	$2,326	$99.18	$82.79 - $114.19
Q3 2018	35,750	$4,252	$113.68	$108.34 - $121.26
Q2 2018	35,750	$4,345	$114.01	$100.97 - $122.90
Q1 2018	35,000	$4,100	$111.28	$103.52 - $117.52
Q4 2017	43,415	$4,992	$99.98	$92.94 - $108.55