HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,280 Value ($000) $249 Avg Close $171.51 Range $131.52 - $204.43
Q4 2024
Shares 1,242 Value ($000) $212 Avg Close $176.51 Range $159.77 - $198.10
Q1 2024
Shares 1,591 Value ($000) $317 Avg Close $197.78 Range $183.48 - $215.39
Q1 2023
Shares 1,361 Value ($000) $239 Avg Close $176.65 Range $159.17 - $194.72
Q3 2022
Shares 2,084 Value ($000) $326 Avg Close $168.89 Range $150.77 - $190.97
Q1 2022
Shares 4,790 Value ($000) $962 Avg Close $191.92 Range $177.78 - $210.27
Q3 2021
Shares 12,127 Value ($000) $2,028 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 5,485 Value ($000) $894 Avg Close $161.70 Range $148.69 - $176.19
Q4 2020
Shares 11,985 Value ($000) $1,638 Avg Close $126.49 Range $113.61 - $135.89
Q1 2019
Shares 2,578 Value ($000) $261 Avg Close $97.26 Range $84.87 - $107.48