HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 878 Value ($000) $89 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 878 Value ($000) $82 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 818 Value ($000) $97 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 736 Value ($000) $89 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 736 Value ($000) $86 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 736 Value ($000) $85 Avg Close $99.98 Range $92.94 - $108.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	878	$89	$97.26	$84.87 - $107.48
Q4 2018	878	$82	$99.18	$82.79 - $114.19
Q3 2018	818	$97	$113.68	$108.34 - $121.26
Q2 2018	736	$89	$114.01	$100.97 - $122.90
Q1 2018	736	$86	$111.28	$103.52 - $117.52
Q4 2017	736	$85	$99.98	$92.94 - $108.55