HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,982 Value ($000) $59,659 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 823,089 Value ($000) $110,434 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 187,917 Value ($000) $26,985 Avg Close $137.35 Range $121.70 - $152.14
Q4 2024
Shares 8,385 Value ($000) $1,431 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 68,821 Value ($000) $11,860 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 335,921 Value ($000) $53,747 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 40,598 Value ($000) $8,089 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 5 Value ($000) $1 Avg Close $181.12 Range $160.73 - $203.33
Q2 2023
Shares 77,285 Value ($000) $13,991 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 111,713 Value ($000) $19,601 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 55,961 Value ($000) $9,757 Avg Close $169.23 Range $151.95 - $189.69
Q2 2022
Shares 21,515 Value ($000) $3,388 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 149,700 Value ($000) $30,058 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 9,493 Value ($000) $1,940 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 29,932 Value ($000) $5,005 Avg Close $163.64 Range $152.53 - $177.06
Q4 2020
Shares 25,307 Value ($000) $3,458 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 78,057 Value ($000) $9,865 Avg Close $126.74 Range $111.51 - $137.56
Q3 2019
Shares 3,851 Value ($000) $426 Avg Close $97.14 Range $80.19 - $109.75
Q1 2019
Shares 3,768 Value ($000) $382 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 5,226 Value ($000) $486 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 1,083 Value ($000) $129 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 794 Value ($000) $97 Avg Close $114.01 Range $100.97 - $122.90