HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 150 Value ($000) $30 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 150 Value ($000) $31 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 150 Value ($000) $25 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 150 Value ($000) $24 Avg Close $161.70 Range $148.69 - $176.19

Q4 2020

Shares 40 Value ($000) $5 Avg Close $126.49 Range $113.61 - $135.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	150	$30	$191.92	$177.78 - $210.27
Q4 2021	150	$31	$184.81	$157.24 - $198.93
Q3 2021	150	$25	$163.64	$152.53 - $177.06
Q2 2021	150	$24	$161.70	$148.69 - $176.19
Q4 2020	40	$5	$126.49	$113.61 - $135.89