HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,668 Value ($000) $518 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 2,819 Value ($000) $378 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 2,770 Value ($000) $398 Avg Close $137.35 Range $121.70 - $152.14

Q4 2018

Shares 186 Value ($000) $17 Avg Close $99.18 Range $82.79 - $114.19

Q1 2018

Shares 194 Value ($000) $23 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 3,592 Value ($000) $413 Avg Close $99.98 Range $92.94 - $108.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,668	$518	$171.51	$131.52 - $204.43
Q3 2025	2,819	$378	$143.22	$129.78 - $156.96
Q2 2025	2,770	$398	$137.35	$121.70 - $152.14
Q4 2018	186	$17	$99.18	$82.79 - $114.19
Q1 2018	194	$23	$111.28	$103.52 - $117.52
Q4 2017	3,592	$413	$99.98	$92.94 - $108.55