HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,972 Value ($000) $535 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 3,285 Value ($000) $363 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 3,274 Value ($000) $334 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 3,543 Value ($000) $363 Avg Close $97.26 Range $84.87 - $107.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,972	$535	$108.60	$99.04 - $115.70
Q3 2019	3,285	$363	$97.14	$80.19 - $109.75
Q2 2019	3,274	$334	$88.77	$78.76 - $100.79
Q1 2019	3,543	$363	$97.26	$84.87 - $107.48