HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,163 Value ($000) $2,839 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 10,507 Value ($000) $2 Avg Close $137.35 Range $121.70 - $152.14
Q3 2024
Shares 8,586 Value ($000) $1 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 23,519 Value ($000) $4 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 50,732 Value ($000) $10 Avg Close $197.78 Range $183.48 - $215.39
Q1 2023
Shares 46,339 Value ($000) $8 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 70,201 Value ($000) $12 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 20,351 Value ($000) $3,183 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 69,804 Value ($000) $10,992 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 56,113 Value ($000) $11,267 Avg Close $191.92 Range $177.78 - $210.27
Q3 2021
Shares 7,940 Value ($000) $1,328 Avg Close $163.64 Range $152.53 - $177.06
Q3 2020
Shares 23,586 Value ($000) $2,981 Avg Close $126.74 Range $111.51 - $137.56
Q1 2020
Shares 3,441 Value ($000) $317 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 3,929 Value ($000) $459 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 6,536 Value ($000) $723 Avg Close $97.14 Range $80.19 - $109.75
Q1 2019
Shares 8,904 Value ($000) $902 Avg Close $97.26 Range $84.87 - $107.48