HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,246 Value ($000) $255 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 1,247 Value ($000) $209 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 1,247 Value ($000) $203 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 1,264 Value ($000) $212 Avg Close $143.89 Range $127.36 - $162.73
Q3 2020
Shares 1,836 Value ($000) $232 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 3,562 Value ($000) $429 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 4,040 Value ($000) $373 Avg Close $98.55 Range $71.41 - $114.33
Q3 2019
Shares 4,434 Value ($000) $491 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 4,527 Value ($000) $414 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 3,569 Value ($000) $362 Avg Close $97.26 Range $84.87 - $107.48