HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,058 Value ($000) $789 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 5,062 Value ($000) $679 Avg Close $143.22 Range $129.78 - $156.96
Q2 2023
Shares 6,398 Value ($000) $1,158 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 6,127 Value ($000) $1 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 4,040 Value ($000) $1 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 3,874 Value ($000) $605 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 4,172 Value ($000) $656 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 16,184 Value ($000) $3,249 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 16,345 Value ($000) $3,340 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 15,160 Value ($000) $2,534 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 17,855 Value ($000) $2,909 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 3,215 Value ($000) $540 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 1,554 Value ($000) $211 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 1,434 Value ($000) $181 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 1,150 Value ($000) $138 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 3,618 Value ($000) $334 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 3,673 Value ($000) $429 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 3,724 Value ($000) $412 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 579 Value ($000) $53 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 984 Value ($000) $100 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 550 Value ($000) $51 Avg Close $99.18 Range $82.79 - $114.19