HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,516 Value ($000) $874 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 13,074 Value ($000) $1,877 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 11,895 Value ($000) $1,760 Avg Close $162.98 Range $143.05 - $185.36
Q3 2024
Shares 4,807 Value ($000) $828 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 10,764 Value ($000) $1,722 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 14,867 Value ($000) $2,962 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 4,717 Value ($000) $942 Avg Close $181.12 Range $160.73 - $203.33
Q1 2023
Shares 10,371 Value ($000) $1,820 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 2,493 Value ($000) $435 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 4,778 Value ($000) $747 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 4,618 Value ($000) $727 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 6,268 Value ($000) $1,293 Avg Close $191.92 Range $177.78 - $210.27
Q4 2020
Shares 3,769 Value ($000) $515,000 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 2,658 Value ($000) $336,000 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 3,372 Value ($000) $406,000 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 6,048 Value ($000) $558,000 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 5,620 Value ($000) $656,000 Avg Close $108.60 Range $99.04 - $115.70