HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,158 Value ($000) $338 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 2,158 Value ($000) $349 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 2,158 Value ($000) $371 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 3,850 Value ($000) $781 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 3,848 Value ($000) $657 Avg Close $163.64 Range $152.53 - $177.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,158	$338	$168.89	$150.77 - $190.97
Q2 2022	2,158	$349	$163.33	$148.69 - $194.77
Q1 2022	2,158	$371	$191.92	$177.78 - $210.27
Q4 2021	3,850	$781	$184.81	$157.24 - $198.93
Q3 2021	3,848	$657	$163.64	$152.53 - $177.06