HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,722 Value ($000) $59,025 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 200,796 Value ($000) $26,941 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 242,352 Value ($000) $34,802 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 229,006 Value ($000) $33,881 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 213,888 Value ($000) $36,502 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 8,528 Value ($000) $1,470 Avg Close $165.57 Range $152.29 - $176.34

Q1 2024

Shares 3,356 Value ($000) $669 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 3,356 Value ($000) $670 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 32,475 Value ($000) $6,122 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 45,276 Value ($000) $8,196 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 26,990 Value ($000) $5 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 26,990 Value ($000) $5 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 34,032 Value ($000) $5,323 Avg Close $168.89 Range $150.77 - $190.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,722	$59,025	$171.51	$131.52 - $204.43
Q3 2025	200,796	$26,941	$143.22	$129.78 - $156.96
Q2 2025	242,352	$34,802	$137.35	$121.70 - $152.14
Q1 2025	229,006	$33,881	$162.98	$143.05 - $185.36
Q4 2024	213,888	$36,502	$176.51	$159.77 - $198.10
Q3 2024	8,528	$1,470	$165.57	$152.29 - $176.34
Q1 2024	3,356	$669	$197.78	$183.48 - $215.39
Q4 2023	3,356	$670	$181.12	$160.73 - $203.33
Q3 2023	32,475	$6,122	$187.50	$171.49 - $204.38
Q2 2023	45,276	$8,196	$169.41	$159.88 - $178.32
Q1 2023	26,990	$5	$176.65	$159.17 - $194.72
Q4 2022	26,990	$5	$169.23	$151.95 - $189.69
Q3 2022	34,032	$5,323	$168.89	$150.77 - $190.97