HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,330 Value ($000) $1,036 Avg Close $171.51 Range $131.52 - $204.43

Q2 2025

Shares 6,047 Value ($000) $868 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 1,560 Value ($000) $231 Avg Close $162.98 Range $143.05 - $185.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,330	$1,036	$171.51	$131.52 - $204.43
Q2 2025	6,047	$868	$137.35	$121.70 - $152.14
Q1 2025	1,560	$231	$162.98	$143.05 - $185.36