HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,353 Value ($000) $652 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 4,637 Value ($000) $622 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 4,789 Value ($000) $688 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 5,226 Value ($000) $773 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 5,294 Value ($000) $903 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 5,540 Value ($000) $955 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 5,554 Value ($000) $889 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 5,625 Value ($000) $1,121 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 5,463 Value ($000) $1,091 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 5,789 Value ($000) $1,091 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 6,355 Value ($000) $1,151 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 6,499 Value ($000) $1,140 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 6,888 Value ($000) $1,201 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 7,006 Value ($000) $1,096 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 7,060 Value ($000) $1,112 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 7,059 Value ($000) $1,417 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 15,258 Value ($000) $3,119 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 17,479 Value ($000) $2,923 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 17,890 Value ($000) $2,915 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 17,899 Value ($000) $3,008 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 17,488 Value ($000) $2,390 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 16,235 Value ($000) $2,052 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 16,233 Value ($000) $1,954 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 20,855 Value ($000) $1,924 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 13,651 Value ($000) $1,594 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 14,293 Value ($000) $1,582 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 13,406 Value ($000) $1,225 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 10,841 Value ($000) $1,098 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 11,820 Value ($000) $1,100 Avg Close $99.18 Range $82.79 - $114.19