HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,591 Value ($000) $516 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 9,249 Value ($000) $1,368 Avg Close $162.98 Range $143.05 - $185.36

Q3 2024

Shares 4,769 Value ($000) $822 Avg Close $165.57 Range $152.29 - $176.34

Q2 2023

Shares 2,775 Value ($000) $502 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 3,195 Value ($000) $561 Avg Close $176.65 Range $159.17 - $194.72

Q2 2022

Shares 1,669 Value ($000) $263 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 4,645 Value ($000) $932 Avg Close $191.92 Range $177.78 - $210.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,591	$516	$137.35	$121.70 - $152.14
Q1 2025	9,249	$1,368	$162.98	$143.05 - $185.36
Q3 2024	4,769	$822	$165.57	$152.29 - $176.34
Q2 2023	2,775	$502	$169.41	$159.88 - $178.32
Q1 2023	3,195	$561	$176.65	$159.17 - $194.72
Q2 2022	1,669	$263	$163.33	$148.69 - $194.77
Q1 2022	4,645	$932	$191.92	$177.78 - $210.27