HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,103 Value ($000) $6 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 35,019 Value ($000) $5 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 37,284 Value ($000) $5 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 37,088 Value ($000) $5 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 35,638 Value ($000) $6 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 35,828 Value ($000) $6 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 36,138 Value ($000) $6 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 37,791 Value ($000) $8 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 37,548 Value ($000) $8 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 37,198 Value ($000) $7 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 37,058 Value ($000) $7 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 37,193 Value ($000) $7 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 36,963 Value ($000) $6 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 37,343 Value ($000) $5,841 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 36,433 Value ($000) $5,737 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 32,324 Value ($000) $6,490 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 31,629 Value ($000) $6,465 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 31,509 Value ($000) $5,269 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 30,500 Value ($000) $4,970 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 32,040 Value ($000) $5,385 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 32,150 Value ($000) $4,393 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 32,030 Value ($000) $4,048 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 32,080 Value ($000) $3,861 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 36,480 Value ($000) $3,365 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 21,866 Value ($000) $2,554 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 21,696 Value ($000) $2,401 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 41,626 Value ($000) $3,805 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 36,026 Value ($000) $3,649 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 35,803 Value ($000) $3,331 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 35,172 Value ($000) $4,184 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 19,694 Value ($000) $2,394 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 8,054 Value ($000) $944 Avg Close $111.28 Range $103.52 - $117.52