HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,097 Value ($000) $991 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 4,611 Value ($000) $619 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 6,465 Value ($000) $928 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 2,944 Value ($000) $436 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 9,156 Value ($000) $1,563 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 9,251 Value ($000) $1,594 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 5,549 Value ($000) $888 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 12,876 Value ($000) $2,566 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 12,503 Value ($000) $2,497 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 11,038 Value ($000) $2,081 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 9,609 Value ($000) $1,740 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 5,953 Value ($000) $1,045 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 13,533 Value ($000) $2,360 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 13,265 Value ($000) $2,075 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 13,067 Value ($000) $2,058 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 9,895 Value ($000) $1,987 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 3,415 Value ($000) $698 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 3,173 Value ($000) $531 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 2,530 Value ($000) $412 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 2,552 Value ($000) $429 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 2,416 Value ($000) $330 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 2,404 Value ($000) $304 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 2,464 Value ($000) $297 Avg Close $102.34 Range $83.49 - $116.39

Q4 2019

Shares 2,101 Value ($000) $245 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 2,030 Value ($000) $225 Avg Close $97.14 Range $80.19 - $109.75

Q1 2019

Shares 1,995 Value ($000) $202 Avg Close $97.26 Range $84.87 - $107.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,097	$991	$171.51	$131.52 - $204.43
Q3 2025	4,611	$619	$143.22	$129.78 - $156.96
Q2 2025	6,465	$928	$137.35	$121.70 - $152.14
Q1 2025	2,944	$436	$162.98	$143.05 - $185.36
Q4 2024	9,156	$1,563	$176.51	$159.77 - $198.10
Q3 2024	9,251	$1,594	$165.57	$152.29 - $176.34
Q2 2024	5,549	$888	$164.74	$150.63 - $195.38
Q1 2024	12,876	$2,566	$197.78	$183.48 - $215.39
Q4 2023	12,503	$2,497	$181.12	$160.73 - $203.33
Q3 2023	11,038	$2,081	$187.50	$171.49 - $204.38
Q2 2023	9,609	$1,740	$169.41	$159.88 - $178.32
Q1 2023	5,953	$1,045	$176.65	$159.17 - $194.72
Q4 2022	13,533	$2,360	$169.23	$151.95 - $189.69
Q3 2022	13,265	$2,075	$168.89	$150.77 - $190.97
Q2 2022	13,067	$2,058	$163.33	$148.69 - $194.77
Q1 2022	9,895	$1,987	$191.92	$177.78 - $210.27
Q4 2021	3,415	$698	$184.81	$157.24 - $198.93
Q3 2021	3,173	$531	$163.64	$152.53 - $177.06
Q2 2021	2,530	$412	$161.70	$148.69 - $176.19
Q1 2021	2,552	$429	$143.89	$127.36 - $162.73
Q4 2020	2,416	$330	$126.49	$113.61 - $135.89
Q3 2020	2,404	$304	$126.74	$111.51 - $137.56
Q2 2020	2,464	$297	$102.34	$83.49 - $116.39
Q4 2019	2,101	$245	$108.60	$99.04 - $115.70
Q3 2019	2,030	$225	$97.14	$80.19 - $109.75
Q1 2019	1,995	$202	$97.26	$84.87 - $107.48