HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216 Value ($000) $42 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 143 Value ($000) $19 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 123 Value ($000) $18 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 145 Value ($000) $21 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 22 Value ($000) $4 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 22 Value ($000) $4 Avg Close $165.57 Range $152.29 - $176.34
Q2 2022
Shares 13 Value ($000) $2 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 13 Value ($000) $2 Avg Close $191.92 Range $177.78 - $210.27
Q1 2021
Shares 47 Value ($000) $8 Avg Close $143.89 Range $127.36 - $162.73
Q3 2020
Shares 200 Value ($000) $25 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 200 Value ($000) $23 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 200 Value ($000) $18 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 276 Value ($000) $32 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 200 Value ($000) $22 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 200 Value ($000) $18 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 210 Value ($000) $21 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 216 Value ($000) $20 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 302 Value ($000) $35 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 200 Value ($000) $24 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 200 Value ($000) $23 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 200 Value ($000) $22 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 200 Value ($000) $22 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 200 Value ($000) $18 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 200 Value ($000) $18 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 200 Value ($000) $19 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 200 Value ($000) $16 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 450 Value ($000) $36 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 4,672 Value ($000) $394 Avg Close $69.06 Range $57.87 - $79.36