HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,364 Value ($000) $2,792 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 22,879 Value ($000) $3,070 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 2,175 Value ($000) $312 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 7,363 Value ($000) $1,089 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 3,893 Value ($000) $664 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 3,837 Value ($000) $661 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 6,362 Value ($000) $1,018 Avg Close $164.74 Range $150.63 - $195.38
Q4 2023
Shares 3,262 Value ($000) $652 Avg Close $181.12 Range $160.73 - $203.33