HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,144 Value ($000) $696 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 4,222 Value ($000) $577 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 4,275 Value ($000) $540 Avg Close $126.74 Range $111.51 - $137.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,144	$696	$143.89	$127.36 - $162.73
Q4 2020	4,222	$577	$126.49	$113.61 - $135.89
Q3 2020	4,275	$540	$126.74	$111.51 - $137.56