HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,561 Value ($000) $303 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 1,522 Value ($000) $204 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 1,475 Value ($000) $212 Avg Close $137.35 Range $121.70 - $152.14
Q4 2024
Shares 1,344 Value ($000) $229 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 1,378 Value ($000) $237 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 1,353 Value ($000) $216 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 1,128 Value ($000) $225 Avg Close $197.78 Range $183.48 - $215.39
Q3 2023
Shares 309 Value ($000) $58 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 51 Value ($000) $9 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 50 Value ($000) $9 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 50 Value ($000) $9 Avg Close $169.23 Range $151.95 - $189.69