HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,372 Value ($000) $2,210 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 9,891 Value ($000) $1,327 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 9,402 Value ($000) $1,350 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 9,735 Value ($000) $1,440 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 11,161 Value ($000) $1,905 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 10,435 Value ($000) $1,798 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 8,791 Value ($000) $1,407 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 6,977 Value ($000) $1,390 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 6,670 Value ($000) $1,332 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 9,297 Value ($000) $1,753 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 8,156 Value ($000) $1,476 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 7,685 Value ($000) $1,348 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 8,791 Value ($000) $1,533 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 8,085 Value ($000) $1,265 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 8,108 Value ($000) $1,277 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 5,991 Value ($000) $1,203 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 5,304 Value ($000) $1,084 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 4,427 Value ($000) $740 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 4,801 Value ($000) $782 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 1,224 Value ($000) $206 Avg Close $143.89 Range $127.36 - $162.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,372	$2,210	$171.51	$131.52 - $204.43
Q3 2025	9,891	$1,327	$143.22	$129.78 - $156.96
Q2 2025	9,402	$1,350	$137.35	$121.70 - $152.14
Q1 2025	9,735	$1,440	$162.98	$143.05 - $185.36
Q4 2024	11,161	$1,905	$176.51	$159.77 - $198.10
Q3 2024	10,435	$1,798	$165.57	$152.29 - $176.34
Q2 2024	8,791	$1,407	$164.74	$150.63 - $195.38
Q1 2024	6,977	$1,390	$197.78	$183.48 - $215.39
Q4 2023	6,670	$1,332	$181.12	$160.73 - $203.33
Q3 2023	9,297	$1,753	$187.50	$171.49 - $204.38
Q2 2023	8,156	$1,476	$169.41	$159.88 - $178.32
Q1 2023	7,685	$1,348	$176.65	$159.17 - $194.72
Q4 2022	8,791	$1,533	$169.23	$151.95 - $189.69
Q3 2022	8,085	$1,265	$168.89	$150.77 - $190.97
Q2 2022	8,108	$1,277	$163.33	$148.69 - $194.77
Q1 2022	5,991	$1,203	$191.92	$177.78 - $210.27
Q4 2021	5,304	$1,084	$184.81	$157.24 - $198.93
Q3 2021	4,427	$740	$163.64	$152.53 - $177.06
Q2 2021	4,801	$782	$161.70	$148.69 - $176.19
Q1 2021	1,224	$206	$143.89	$127.36 - $162.73