HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 110 Value ($000) $15 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 3,824 Value ($000) $549 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 1,693 Value ($000) $250 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 3,246 Value ($000) $554 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 2,229 Value ($000) $384 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 3,078 Value ($000) $492 Avg Close $164.74 Range $150.63 - $195.38
Q4 2023
Shares 2,882 Value ($000) $576 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 2,296 Value ($000) $433 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 1,853 Value ($000) $335 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 792 Value ($000) $139 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 2,420 Value ($000) $422 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 581 Value ($000) $91 Avg Close $168.89 Range $150.77 - $190.97
Q1 2022
Shares 4,095 Value ($000) $822 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 2,237 Value ($000) $457 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 1,359 Value ($000) $227 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 4,300 Value ($000) $724 Avg Close $161.70 Range $148.69 - $176.19
Q4 2020
Shares 5,207 Value ($000) $712 Avg Close $126.49 Range $113.61 - $135.89
Q1 2020
Shares 2,902 Value ($000) $268 Avg Close $98.55 Range $71.41 - $114.33