HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,234 Value ($000) $1,641 Avg Close $143.22 Range $129.78 - $156.96

Q1 2025

Shares 21,273 Value ($000) $3,147 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 2,305 Value ($000) $393 Avg Close $176.51 Range $159.77 - $198.10

Q1 2023

Shares 44,663 Value ($000) $7,837 Avg Close $176.65 Range $159.17 - $194.72

Q1 2022

Shares 41,920 Value ($000) $8,417 Avg Close $191.92 Range $177.78 - $210.27

Q3 2020

Shares 17,967 Value ($000) $2,271 Avg Close $126.74 Range $111.51 - $137.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,234	$1,641	$143.22	$129.78 - $156.96
Q1 2025	21,273	$3,147	$162.98	$143.05 - $185.36
Q4 2024	2,305	$393	$176.51	$159.77 - $198.10
Q1 2023	44,663	$7,837	$176.65	$159.17 - $194.72
Q1 2022	41,920	$8,417	$191.92	$177.78 - $210.27
Q3 2020	17,967	$2,271	$126.74	$111.51 - $137.56