HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,135 Value ($000) $5,251 Avg Close $143.22 Range $129.78 - $156.96
Q1 2025
Shares 7,415 Value ($000) $1,097 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 6,105 Value ($000) $1,042 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 3,877 Value ($000) $668 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 11,866 Value ($000) $1,899 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 3,786 Value ($000) $754 Avg Close $197.78 Range $183.48 - $215.39
Q2 2023
Shares 10,719 Value ($000) $1,940 Avg Close $169.41 Range $159.88 - $178.32
Q4 2022
Shares 5,877 Value ($000) $1,025 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 2,224 Value ($000) $348 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 9,696 Value ($000) $1,527 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 2,753 Value ($000) $553 Avg Close $191.92 Range $177.78 - $210.27
Q3 2021
Shares 1,562 Value ($000) $261 Avg Close $163.64 Range $152.53 - $177.06