HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,720 Value ($000) $723 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 2,896 Value ($000) $389 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 1,723 Value ($000) $247 Avg Close $137.35 Range $121.70 - $152.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,720	$723	$171.51	$131.52 - $204.43
Q3 2025	2,896	$389	$143.22	$129.78 - $156.96
Q2 2025	1,723	$247	$137.35	$121.70 - $152.14