HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,875 Value ($000) $2,502 Avg Close $171.51 Range $131.52 - $204.43

Q1 2025

Shares 65,660 Value ($000) $9,714 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 53,337 Value ($000) $9,102 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 141,763 Value ($000) $24,430 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 64,885 Value ($000) $10,382 Avg Close $164.74 Range $150.63 - $195.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,875	$2,502	$171.51	$131.52 - $204.43
Q1 2025	65,660	$9,714	$162.98	$143.05 - $185.36
Q4 2024	53,337	$9,102	$176.51	$159.77 - $198.10
Q3 2024	141,763	$24,430	$165.57	$152.29 - $176.34
Q2 2024	64,885	$10,382	$164.74	$150.63 - $195.38