HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,096,496 Value ($000) $175,439 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 3,222,501 Value ($000) $642,083 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 3,322,913 Value ($000) $663,719 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 2,762,286 Value ($000) $520,746 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 2,662,285 Value ($000) $481,953 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 2,091,454 Value ($000) $366,967 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 2,002,843 Value ($000) $349,216 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 2,292,084 Value ($000) $358,528 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 2,535,391 Value ($000) $399,248 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 3,247,257 Value ($000) $652,017 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 3,274,436 Value ($000) $669,295 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 3,347,189 Value ($000) $559,717 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 3,424,638 Value ($000) $558,045 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 3,299,050 Value ($000) $554,471 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 2,184,127 Value ($000) $298,461 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 1,431,787 Value ($000) $180,949 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 985,129 Value ($000) $118,550 Avg Close $102.34 Range $83.49 - $116.39