HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,950 Value ($000) $379 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 1,512 Value ($000) $203 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 1,440 Value ($000) $207 Avg Close $137.35 Range $121.70 - $152.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,950	$379	$171.51	$131.52 - $204.43
Q3 2025	1,512	$203	$143.22	$129.78 - $156.96
Q2 2025	1,440	$207	$137.35	$121.70 - $152.14