HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Cadent Capital Advisors, LLC's Holding History (CIK: 0001803536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,321 Value ($000) $225 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 1,321 Value ($000) $228 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 1,321 Value ($000) $211 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 1,321 Value ($000) $263 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 1,321 Value ($000) $264 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 1,321 Value ($000) $249 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 1,321 Value ($000) $239 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 1,321 Value ($000) $232 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 1,321 Value ($000) $230 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 1,321 Value ($000) $207 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 1,321 Value ($000) $208 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 1,713 Value ($000) $344 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 2,567 Value ($000) $525 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 2,647 Value ($000) $443 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 2,647 Value ($000) $431 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 2,647 Value ($000) $445 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 2,751 Value ($000) $376 Avg Close $126.49 Range $113.61 - $135.89