HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,627 Value ($000) $510 Avg Close $171.51 Range $131.52 - $204.43

Q2 2022

Shares 2,248 Value ($000) $354 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 8,141 Value ($000) $1,635 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 21,984 Value ($000) $4,494 Avg Close $184.81 Range $157.24 - $198.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,627	$510	$171.51	$131.52 - $204.43
Q2 2022	2,248	$354	$163.33	$148.69 - $194.77
Q1 2022	8,141	$1,635	$191.92	$177.78 - $210.27
Q4 2021	21,984	$4,494	$184.81	$157.24 - $198.93