HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,901 Value ($000) $7,171 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 38,378 Value ($000) $5,149 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 38,277 Value ($000) $5,497 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 38,187 Value ($000) $5,650 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 38,142 Value ($000) $6,509 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 35,006 Value ($000) $6,033 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 31,453 Value ($000) $5,033 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 29,067 Value ($000) $5,791 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 28,655 Value ($000) $5,724 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 28,179 Value ($000) $5,312 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 28,532 Value ($000) $5,165 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 31,950 Value ($000) $5,606 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 4,493 Value ($000) $783 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 32,737 Value ($000) $5,121 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 27,221 Value ($000) $4,286 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 27,169 Value ($000) $5,455 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 24,649 Value ($000) $5,038 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 18,784 Value ($000) $3,141 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 16,743 Value ($000) $2,728 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 16,705 Value ($000) $2,808 Avg Close $143.89 Range $127.36 - $162.73
Q2 2020
Shares 2,538 Value ($000) $305 Avg Close $102.34 Range $83.49 - $116.39