HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Verdad Advisers, LP's Holding History (CIK: 0001812822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,800 Value ($000) $1,544 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 5,500 Value ($000) $959 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 6,000 Value ($000) $939 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 7,500 Value ($000) $1,181 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 18,500 Value ($000) $3,715 Avg Close $191.92 Range $177.78 - $210.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,800	$1,544	$176.65	$159.17 - $194.72
Q4 2022	5,500	$959	$169.23	$151.95 - $189.69
Q3 2022	6,000	$939	$168.89	$150.77 - $190.97
Q2 2022	7,500	$1,181	$163.33	$148.69 - $194.77
Q1 2022	18,500	$3,715	$191.92	$177.78 - $210.27