HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163 Value ($000) $32 Avg Close $171.51 Range $131.52 - $204.43

Q3 2024

Shares 43,431 Value ($000) $0 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 252 Value ($000) $40 Avg Close $164.74 Range $150.63 - $195.38

Q1 2021

Shares 90 Value ($000) $12 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 90 Value ($000) $12 Avg Close $126.49 Range $113.61 - $135.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163	$32	$171.51	$131.52 - $204.43
Q3 2024	43,431	$0	$165.57	$152.29 - $176.34
Q2 2024	252	$40	$164.74	$150.63 - $195.38
Q1 2021	90	$12	$143.89	$127.36 - $162.73
Q4 2020	90	$12	$126.49	$113.61 - $135.89