HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,430 Value ($000) $4,553 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 17,315 Value ($000) $2,323 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 2,078 Value ($000) $298 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 19,794 Value ($000) $2,892 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 6,027 Value ($000) $1,029 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 7,024 Value ($000) $1,210 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 18,331 Value ($000) $2,933 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 23,975 Value ($000) $4,777 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 3,514 Value ($000) $702 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 5,212 Value ($000) $983 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 13,104 Value ($000) $2,372 Avg Close $169.41 Range $159.88 - $178.32
Q4 2022
Shares 1,342 Value ($000) $234 Avg Close $169.23 Range $151.95 - $189.69