HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,118 Value ($000) $304 Avg Close $137.35 Range $121.70 - $152.14

Q4 2024

Shares 1,818 Value ($000) $310 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 1,519 Value ($000) $262 Avg Close $165.57 Range $152.29 - $176.34

Q1 2024

Shares 1,272 Value ($000) $253 Avg Close $197.78 Range $183.48 - $215.39

Q3 2023

Shares 3,655 Value ($000) $689 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 5,212 Value ($000) $944 Avg Close $169.41 Range $159.88 - $178.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,118	$304	$137.35	$121.70 - $152.14
Q4 2024	1,818	$310	$176.51	$159.77 - $198.10
Q3 2024	1,519	$262	$165.57	$152.29 - $176.34
Q1 2024	1,272	$253	$197.78	$183.48 - $215.39
Q3 2023	3,655	$689	$187.50	$171.49 - $204.38
Q2 2023	5,212	$944	$169.41	$159.88 - $178.32