HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,983 Value ($000) $580 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 6,210 Value ($000) $833 Avg Close $143.22 Range $129.78 - $156.96
Q3 2024
Shares 1,679 Value ($000) $289 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 8,554 Value ($000) $1,369 Avg Close $164.74 Range $150.63 - $195.38
Q4 2023
Shares 6,211 Value ($000) $1,241 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 4,506 Value ($000) $849 Avg Close $187.50 Range $171.49 - $204.38
Q2 2022
Shares 1,621 Value ($000) $255 Avg Close $163.33 Range $148.69 - $194.77
Q1 2021
Shares 1,947 Value ($000) $327 Avg Close $143.89 Range $127.36 - $162.73