HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,221 Value ($000) $72,338 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 395,734 Value ($000) $53,096 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 393,372 Value ($000) $56,488 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 392,739 Value ($000) $58,106 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 390,063 Value ($000) $66,568 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 387,871 Value ($000) $66,842 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 387,327 Value ($000) $61,972 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 379,243 Value ($000) $75,564 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 377,721 Value ($000) $75,446 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 372,842 Value ($000) $70,288 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 370,441 Value ($000) $67,061 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 370,438 Value ($000) $64,997 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 370,790 Value ($000) $64,651 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 369,230 Value ($000) $57,755 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 360,363 Value ($000) $56,746 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 253,130 Value ($000) $50,826 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 252,922 Value ($000) $51,697 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 300,951 Value ($000) $50,325 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 420,282 Value ($000) $68,485 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 541,948 Value ($000) $91,085 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 551,826 Value ($000) $75,407 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 551,231 Value ($000) $67,487 Avg Close $126.74 Range $111.51 - $137.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,221	$72,338	$171.51	$131.52 - $204.43
Q3 2025	395,734	$53,096	$143.22	$129.78 - $156.96
Q2 2025	393,372	$56,488	$137.35	$121.70 - $152.14
Q1 2025	392,739	$58,106	$162.98	$143.05 - $185.36
Q4 2024	390,063	$66,568	$176.51	$159.77 - $198.10
Q3 2024	387,871	$66,842	$165.57	$152.29 - $176.34
Q2 2024	387,327	$61,972	$164.74	$150.63 - $195.38
Q1 2024	379,243	$75,564	$197.78	$183.48 - $215.39
Q4 2023	377,721	$75,446	$181.12	$160.73 - $203.33
Q3 2023	372,842	$70,288	$187.50	$171.49 - $204.38
Q2 2023	370,441	$67,061	$169.41	$159.88 - $178.32
Q1 2023	370,438	$64,997	$176.65	$159.17 - $194.72
Q4 2022	370,790	$64,651	$169.23	$151.95 - $189.69
Q3 2022	369,230	$57,755	$168.89	$150.77 - $190.97
Q2 2022	360,363	$56,746	$163.33	$148.69 - $194.77
Q1 2022	253,130	$50,826	$191.92	$177.78 - $210.27
Q4 2021	252,922	$51,697	$184.81	$157.24 - $198.93
Q3 2021	300,951	$50,325	$163.64	$152.53 - $177.06
Q2 2021	420,282	$68,485	$161.70	$148.69 - $176.19
Q1 2021	541,948	$91,085	$143.89	$127.36 - $162.73
Q4 2020	551,826	$75,407	$126.49	$113.61 - $135.89
Q3 2020	551,231	$67,487	$126.74	$111.51 - $137.56