HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,749 Value ($000) $2,089 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 25,492 Value ($000) $3,420 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 34,674 Value ($000) $4,979 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 36,040 Value ($000) $5,332 Avg Close $162.98 Range $143.05 - $185.36
Q3 2024
Shares 59,522 Value ($000) $10,257 Avg Close $165.57 Range $152.29 - $176.34
Q1 2024
Shares 8,223 Value ($000) $1,638 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 1,886 Value ($000) $377 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 5,300 Value ($000) $999 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 12,492 Value ($000) $2,261 Avg Close $169.41 Range $159.88 - $178.32
Q4 2022
Shares 4,502 Value ($000) $785 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 6,707 Value ($000) $1,049 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 20,612 Value ($000) $3,245 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 21,397 Value ($000) $4,296 Avg Close $191.92 Range $177.78 - $210.27
Q4 2020
Shares 1,609 Value ($000) $220 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 7,215 Value ($000) $912 Avg Close $126.74 Range $111.51 - $137.56