HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,101 Value ($000) $362 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 2,023 Value ($000) $324 Avg Close $164.74 Range $150.63 - $195.38
Q3 2022
Shares 1,003 Value ($000) $156 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 1,003 Value ($000) $157 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 1,003 Value ($000) $201 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 1,002 Value ($000) $204 Avg Close $184.81 Range $157.24 - $198.93
Q2 2021
Shares 307 Value ($000) $49 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 132 Value ($000) $22 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 132 Value ($000) $18 Avg Close $126.49 Range $113.61 - $135.89