HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Owls Nest Partners IA, LLC's Holding History (CIK: 0001845806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 124,924 Value ($000) $17,939 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 246,770 Value ($000) $36,510 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 344,085 Value ($000) $58,722 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 169,038 Value ($000) $29,130 Avg Close $165.57 Range $152.29 - $176.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	124,924	$17,939	$137.35	$121.70 - $152.14
Q1 2025	246,770	$36,510	$162.98	$143.05 - $185.36
Q4 2024	344,085	$58,722	$176.51	$159.77 - $198.10
Q3 2024	169,038	$29,130	$165.57	$152.29 - $176.34